ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,595 Value ($000) $6,571 Avg Close — Range —
Q3 2025
Shares 18,749 Value ($000) $6,852 Avg Close — Range —
Q2 2025
Shares 19,087 Value ($000) $6,481 Avg Close — Range —
Q1 2025
Shares 18,884 Value ($000) $5,792 Avg Close — Range —
Q4 2024
Shares 18,502 Value ($000) $5,961 Avg Close — Range —
Q3 2024
Shares 18,502 Value ($000) $5,817 Avg Close — Range —
Q2 2024
Shares 17,980 Value ($000) $5,350 Avg Close — Range —
Q1 2024
Shares 18,160 Value ($000) $5,231 Avg Close — Range —
Q4 2023
Shares 17,980 Value ($000) $4,715 Avg Close — Range —
Q3 2023
Shares 17,980 Value ($000) $4,224 Avg Close — Range —
Q2 2023
Shares 18,191 Value ($000) $4,434 Avg Close — Range —
Q1 2023
Shares 18,191 Value ($000) $4,097 Avg Close — Range —
Q4 2022
Shares 16,390 Value ($000) $3,450 Avg Close — Range —
Q3 2022
Shares 16,099 Value ($000) $3,177 Avg Close — Range —
Q2 2022
Shares 16,099 Value ($000) $3,345 Avg Close — Range —
Q1 2022
Shares 16,099 Value ($000) $4,026 Avg Close — Range —
Q4 2021
Shares 15,657 Value ($000) $4,140 Avg Close — Range —
Q3 2021
Shares 15,727 Value ($000) $3,801 Avg Close — Range —
Q2 2021
Shares 15,657 Value ($000) $3,790 Avg Close — Range —
Q1 2021
Shares 15,657 Value ($000) $3,505 Avg Close — Range —
Q4 2020
Shares 13,289 Value ($000) $2,815 Avg Close — Range —
Q3 2020
Shares 8,595 Value ($000) $1,609 Avg Close — Range —
Q2 2020
Shares 3,681 Value ($000) $632 Avg Close — Range —
Q4 2018
Shares 54,154 Value ($000) $7,511 Avg Close — Range —
Q3 2018
Shares 54,154 Value ($000) $8,757 Avg Close — Range —
Q2 2018
Shares 54,154 Value ($000) $8,230 Avg Close — Range —
Q1 2018
Shares 54,154 Value ($000) $7,953 Avg Close — Range —
Q4 2017
Shares 54,154 Value ($000) $8,048 Avg Close — Range —
Q3 2017
Shares 54,154 Value ($000) $7,575 Avg Close — Range —
Q3 2016
Shares 54,154 Value ($000) $6,523 Avg Close — Range —
Q2 2016
Shares 54,154 Value ($000) $6,330 Avg Close — Range —
Q1 2016
Shares 54,154 Value ($000) $6,177 Avg Close — Range —
Q1 2015
Shares 54,154 Value ($000) $6,274 Avg Close — Range —
Q4 2014
Shares 54,154 Value ($000) $6,208 Avg Close — Range —
Q3 2014
Shares 54,154 Value ($000) $5,950 Avg Close — Range —
Q2 2014
Shares 54,154 Value ($000) $5,963 Avg Close — Range —
Q1 2014
Shares 56,654 Value ($000) $5,936 Avg Close — Range —
Q4 2013
Shares 56,654 Value ($000) $5,845 Avg Close — Range —
Q3 2013
Shares 56,654 Value ($000) $5,335 Avg Close — Range —