ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,792 Value ($000) $3,283 Avg Close — Range —
Q3 2025
Shares 8,816 Value ($000) $3,222 Avg Close — Range —
Q2 2025
Shares 8,841 Value ($000) $3,002 Avg Close — Range —
Q1 2025
Shares 8,872 Value ($000) $2,722 Avg Close — Range —
Q4 2024
Shares 9,532 Value ($000) $3,071 Avg Close — Range —
Q3 2024
Shares 9,529 Value ($000) $2,996 Avg Close — Range —
Q2 2024
Shares 9,677 Value ($000) $2,879 Avg Close — Range —
Q1 2024
Shares 9,811 Value ($000) $2,826 Avg Close — Range —
Q4 2023
Shares 9,807 Value ($000) $2,572 Avg Close — Range —
Q3 2023
Shares 9,793 Value ($000) $2,320 Avg Close — Range —
Q2 2023
Shares 9,969 Value ($000) $2,444 Avg Close — Range —
Q1 2023
Shares 10,191 Value ($000) $2,295 Avg Close — Range —
Q4 2022
Shares 10,325 Value ($000) $2,174 Avg Close — Range —
Q3 2022
Shares 10,336 Value ($000) $2,040 Avg Close — Range —
Q2 2022
Shares 11,205 Value ($000) $2,328 Avg Close — Range —
Q1 2022
Shares 10,679 Value ($000) $2,670 Avg Close — Range —
Q4 2021
Shares 11,642 Value ($000) $3,078 Avg Close — Range —
Q3 2021
Shares 11,590 Value ($000) $2,801 Avg Close — Range —
Q2 2021
Shares 11,463 Value ($000) $2,775 Avg Close — Range —
Q1 2021
Shares 11,553 Value ($000) $2,586 Avg Close — Range —
Q4 2020
Shares 11,326 Value ($000) $2,399 Avg Close — Range —
Q3 2020
Shares 11,272 Value ($000) $2,109 Avg Close — Range —
Q2 2020
Shares 11,465 Value ($000) $1,968 Avg Close — Range —
Q1 2020
Shares 11,430 Value ($000) $1,618 Avg Close — Range —
Q4 2019
Shares 11,737 Value ($000) $2,094 Avg Close — Range —
Q3 2019
Shares 11,872 Value ($000) $1,953 Avg Close — Range —
Q2 2019
Shares 12,022 Value ($000) $1,957 Avg Close — Range —
Q1 2019
Shares 12,143 Value ($000) $1,910 Avg Close — Range —
Q4 2018
Shares 11,928 Value ($000) $1,654 Avg Close — Range —
Q3 2018
Shares 11,912 Value ($000) $1,926 Avg Close — Range —
Q2 2018
Shares 12,216 Value ($000) $1,857 Avg Close — Range —
Q1 2018
Shares 16,396 Value ($000) $2,408 Avg Close — Range —
Q4 2017
Shares 16,778 Value ($000) $2,493 Avg Close — Range —
Q3 2017
Shares 17,093 Value ($000) $2,391 Avg Close — Range —
Q2 2017
Shares 17,565 Value ($000) $2,376 Avg Close — Range —
Q1 2017
Shares 18,562 Value ($000) $2,436 Avg Close — Range —
Q4 2016
Shares 18,628 Value ($000) $2,318 Avg Close — Range —
Q3 2016
Shares 18,578 Value ($000) $2,238 Avg Close — Range —
Q2 2016
Shares 18,918 Value ($000) $2,211 Avg Close — Range —
Q1 2016
Shares 18,918 Value ($000) $2,158 Avg Close — Range —
Q4 2015
Shares 18,998 Value ($000) $2,153 Avg Close — Range —
Q3 2015
Shares 19,176 Value ($000) $2,053 Avg Close — Range —
Q2 2015
Shares 19,905 Value ($000) $2,315 Avg Close — Range —
Q1 2015
Shares 20,706 Value ($000) $2,399 Avg Close — Range —
Q4 2014
Shares 20,924 Value ($000) $2,399 Avg Close — Range —
Q3 2014
Shares 21,189 Value ($000) $2,328 Avg Close — Range —
Q2 2014
Shares 21,143 Value ($000) $2,328 Avg Close — Range —
Q1 2014
Shares 21,123 Value ($000) $2,213 Avg Close — Range —
Q4 2013
Shares 21,028 Value ($000) $2,169 Avg Close — Range —
Q3 2013
Shares 21,005 Value ($000) $1,978 Avg Close — Range —
Q2 2013
Shares 20,993 Value ($000) $1,888 Avg Close — Range —