ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,168 Value ($000) $15,000 Avg Close Range
Q3 2025
Shares 39,984 Value ($000) $14,613 Avg Close Range
Q2 2025
Shares 39,887 Value ($000) $13,545 Avg Close Range
Q1 2025
Shares 39,872 Value ($000) $12,230 Avg Close Range
Q4 2024
Shares 39,697 Value ($000) $12,789 Avg Close Range
Q3 2024
Shares 39,681 Value ($000) $12,475 Avg Close Range
Q2 2024
Shares 39,573 Value ($000) $11,775 Avg Close Range
Q1 2024
Shares 39,498 Value ($000) $11,377 Avg Close Range
Q4 2023
Shares 39,419 Value ($000) $10,338 Avg Close Range
Q3 2023
Shares 39,131 Value ($000) $9,192 Avg Close Range
Q2 2023
Shares 39,164 Value ($000) $9,546 Avg Close Range
Q1 2023
Shares 38,963 Value ($000) $8,776 Avg Close Range
Q4 2022
Shares 38,829 Value ($000) $8,174 Avg Close Range
Q3 2022
Shares 39,181 Value ($000) $7,732 Avg Close Range
Q2 2022
Shares 39,040 Value ($000) $8,111 Avg Close Range
Q1 2022
Shares 38,947 Value ($000) $8,401 Avg Close Range
Q4 2021
Shares 40,582 Value ($000) $10,731 Avg Close Range
Q3 2021
Shares 40,701 Value ($000) $9,838 Avg Close Range
Q2 2021
Shares 81,711 Value ($000) $18,536 Avg Close Range
Q1 2021
Shares 40,539 Value ($000) $9,074 Avg Close Range
Q4 2020
Shares 41,161 Value ($000) $8,720 Avg Close Range
Q3 2020
Shares 41,155 Value ($000) $7,702 Avg Close Range
Q2 2020
Shares 40,206 Value ($000) $6,902 Avg Close Range
Q1 2020
Shares 39,434 Value ($000) $5,581 Avg Close Range
Q4 2019
Shares 35,985 Value ($000) $6,420 Avg Close Range
Q3 2019
Shares 35,984 Value ($000) $5,921 Avg Close Range
Q2 2019
Shares 35,983 Value ($000) $5,858 Avg Close Range
Q1 2019
Shares 35,957 Value ($000) $5,656 Avg Close Range
Q4 2018
Shares 36,997 Value ($000) $5,131 Avg Close Range
Q3 2018
Shares 36,755 Value ($000) $5,944 Avg Close Range
Q2 2018
Shares 36,707 Value ($000) $5,579 Avg Close Range
Q1 2018
Shares 36,707 Value ($000) $5,391 Avg Close Range
Q4 2017
Shares 36,098 Value ($000) $5,364 Avg Close Range
Q3 2017
Shares 37,134 Value ($000) $5,194 Avg Close Range
Q2 2017
Shares 35,969 Value ($000) $4,865 Avg Close Range
Q1 2017
Shares 36,951 Value ($000) $4,850 Avg Close Range
Q4 2016
Shares 53,985 Value ($000) $6,719 Avg Close Range
Q3 2016
Shares 53,658 Value ($000) $6,464 Avg Close Range
Q2 2016
Shares 53,335 Value ($000) $6,234 Avg Close Range
Q1 2016
Shares 99,887 Value ($000) $11,394 Avg Close Range
Q4 2015
Shares 212,333 Value ($000) $24,059 Avg Close Range
Q3 2015
Shares 194,440 Value ($000) $20,815 Avg Close Range
Q2 2015
Shares 370,182 Value ($000) $42,956 Avg Close Range
Q1 2015
Shares 373,502 Value ($000) $43,270 Avg Close Range
Q4 2014
Shares 376,812 Value ($000) $43,194 Avg Close Range
Q3 2014
Shares 353,435 Value ($000) $38,832 Avg Close Range
Q2 2014
Shares 334,508 Value ($000) $36,833 Avg Close Range
Q1 2014
Shares 308,124 Value ($000) $32,282 Avg Close Range
Q4 2013
Shares 194,158 Value ($000) $20,031 Avg Close Range
Q3 2013
Shares 122,476 Value ($000) $11,534 Avg Close Range
Q2 2013
Shares 54,719 Value ($000) $4,921 Avg Close Range