ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $2,295 Avg Close — Range —
Q3 2025
Shares 6,159 Value ($000) $2,251 Avg Close — Range —
Q2 2025
Shares 5,427 Value ($000) $1,843 Avg Close — Range —
Q1 2025
Shares 5,559 Value ($000) $1,705 Avg Close — Range —
Q4 2024
Shares 5,559 Value ($000) $1,791 Avg Close — Range —
Q3 2024
Shares 5,564 Value ($000) $1,749 Avg Close — Range —
Q2 2024
Shares 5,564 Value ($000) $1,656 Avg Close — Range —
Q1 2024
Shares 5,583 Value ($000) $1,608 Avg Close — Range —
Q4 2023
Shares 5,590 Value ($000) $1,466 Avg Close — Range —
Q2 2023
Shares 5,074 Value ($000) $1,237 Avg Close — Range —
Q1 2023
Shares 5,074 Value ($000) $1,143 Avg Close — Range —
Q4 2022
Shares 5,074 Value ($000) $1,068 Avg Close — Range —
Q3 2022
Shares 5,074 Value ($000) $1,001 Avg Close — Range —
Q2 2022
Shares 5,074 Value ($000) $1,054 Avg Close — Range —
Q1 2022
Shares 5,074 Value ($000) $1,269 Avg Close — Range —
Q4 2021
Shares 5,074 Value ($000) $1,342 Avg Close — Range —
Q3 2021
Shares 5,074 Value ($000) $1,226 Avg Close — Range —
Q2 2021
Shares 5,074 Value ($000) $1,228 Avg Close — Range —
Q1 2021
Shares 5,136 Value ($000) $1,150 Avg Close — Range —
Q4 2020
Shares 5,136 Value ($000) $1,088 Avg Close — Range —
Q3 2020
Shares 5,201 Value ($000) $973 Avg Close — Range —
Q2 2020
Shares 5,201 Value ($000) $893 Avg Close — Range —
Q1 2020
Shares 3,883 Value ($000) $550 Avg Close — Range —
Q4 2019
Shares 3,883 Value ($000) $693 Avg Close — Range —
Q3 2019
Shares 3,943 Value ($000) $649 Avg Close — Range —
Q2 2019
Shares 3,943 Value ($000) $642 Avg Close — Range —
Q1 2019
Shares 3,943 Value ($000) $620 Avg Close — Range —
Q4 2018
Shares 3,625 Value ($000) $503 Avg Close — Range —
Q3 2018
Shares 3,625 Value ($000) $586 Avg Close — Range —
Q2 2018
Shares 3,625 Value ($000) $551 Avg Close — Range —
Q1 2018
Shares 3,625 Value ($000) $532 Avg Close — Range —
Q4 2017
Shares 3,625 Value ($000) $539 Avg Close — Range —
Q3 2017
Shares 3,626 Value ($000) $507 Avg Close — Range —
Q2 2017
Shares 3,634 Value ($000) $492 Avg Close — Range —
Q1 2017
Shares 3,684 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 3,684 Value ($000) $459 Avg Close — Range —
Q3 2016
Shares 3,684 Value ($000) $444 Avg Close — Range —
Q2 2016
Shares 4,794 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 4,794 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 5,139 Value ($000) $582 Avg Close — Range —
Q3 2015
Shares 5,189 Value ($000) $556 Avg Close — Range —
Q2 2015
Shares 5,239 Value ($000) $608 Avg Close — Range —
Q1 2015
Shares 5,339 Value ($000) $619 Avg Close — Range —
Q3 2014
Shares 5,289 Value ($000) $581 Avg Close — Range —
Q2 2014
Shares 4,710 Value ($000) $519 Avg Close — Range —
Q1 2014
Shares 4,810 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 4,743 Value ($000) $489 Avg Close — Range —
Q3 2013
Shares 4,743 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 4,743 Value ($000) $427 Avg Close — Range —