ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,328 Value ($000) $42,695 Avg Close — Range —
Q3 2025
Shares 112,068 Value ($000) $40,959 Avg Close — Range —
Q2 2025
Shares 112,672 Value ($000) $38,260 Avg Close — Range —
Q1 2025
Shares 71,605 Value ($000) $21,964 Avg Close — Range —
Q4 2024
Shares 68,926 Value ($000) $22,206 Avg Close — Range —
Q3 2024
Shares 67,864 Value ($000) $21,336 Avg Close — Range —
Q2 2024
Shares 67,730 Value ($000) $20,153 Avg Close — Range —
Q1 2024
Shares 68,115 Value ($000) $19,619 Avg Close — Range —
Q4 2023
Shares 68,355 Value ($000) $17,927 Avg Close — Range —
Q3 2023
Shares 69,129 Value ($000) $16,239 Avg Close — Range —
Q2 2023
Shares 69,777 Value ($000) $17,008 Avg Close — Range —
Q1 2023
Shares 72,063 Value ($000) $16,231 Avg Close — Range —
Q4 2022
Shares 72,554 Value ($000) $15,274 Avg Close — Range —
Q3 2022
Shares 74,157 Value ($000) $14,638 Avg Close — Range —
Q2 2022
Shares 84,382 Value ($000) $17,531 Avg Close — Range —
Q1 2022
Shares 77,256 Value ($000) $19,322 Avg Close — Range —
Q4 2021
Shares 77,974 Value ($000) $20,617 Avg Close — Range —
Q3 2021
Shares 78,737 Value ($000) $19,030 Avg Close — Range —
Q2 2021
Shares 79,080 Value ($000) $19,144 Avg Close — Range —
Q1 2021
Shares 73,899 Value ($000) $16,541 Avg Close — Range —
Q4 2020
Shares 74,397 Value ($000) $15,760 Avg Close — Range —
Q3 2020
Shares 75,003 Value ($000) $14,036 Avg Close — Range —
Q2 2020
Shares 88,108 Value ($000) $15,128 Avg Close — Range —
Q1 2020
Shares 88,525 Value ($000) $12,528 Avg Close — Range —
Q4 2019
Shares 80,804 Value ($000) $14,418 Avg Close — Range —
Q3 2019
Shares 85,150 Value ($000) $14,011 Avg Close — Range —
Q2 2019
Shares 85,506 Value ($000) $13,919 Avg Close — Range —
Q1 2019
Shares 86,012 Value ($000) $13,528 Avg Close — Range —
Q4 2018
Shares 97,903 Value ($000) $13,574 Avg Close — Range —
Q3 2018
Shares 96,065 Value ($000) $15,534 Avg Close — Range —
Q2 2018
Shares 102,214 Value ($000) $15,534 Avg Close — Range —
Q1 2018
Shares 101,900 Value ($000) $14,965 Avg Close — Range —
Q4 2017
Shares 63,103 Value ($000) $9,378 Avg Close — Range —
Q3 2017
Shares 127,021 Value ($000) $17,768 Avg Close — Range —
Q2 2017
Shares 135,942 Value ($000) $18,389 Avg Close — Range —
Q1 2017
Shares 303,017 Value ($000) $20,150 Avg Close — Range —
Q4 2016
Shares 328,754 Value ($000) $20,147 Avg Close — Range —
Q3 2016
Shares 135,058 Value ($000) $16,269 Avg Close — Range —
Q2 2016
Shares 153,602 Value ($000) $17,955 Avg Close — Range —
Q1 2016
Shares 159,708 Value ($000) $18,218 Avg Close — Range —
Q4 2015
Shares 171,123 Value ($000) $19,390 Avg Close — Range —
Q3 2015
Shares 173,151 Value ($000) $18,536 Avg Close — Range —
Q2 2015
Shares 174,211 Value ($000) $20,215 Avg Close — Range —
Q1 2015
Shares 169,290 Value ($000) $19,612 Avg Close — Range —
Q4 2014
Shares 164,753 Value ($000) $18,886 Avg Close — Range —
Q3 2014
Shares 163,436 Value ($000) $17,957 Avg Close — Range —
Q2 2014
Shares 171,417 Value ($000) $18,875 Avg Close — Range —
Q1 2014
Shares 171,682 Value ($000) $17,987 Avg Close — Range —
Q4 2013
Shares 169,480 Value ($000) $17,485 Avg Close — Range —
Q3 2013
Shares 89,942 Value ($000) $8,470 Avg Close — Range —
Q2 2013
Shares 142,120 Value ($000) $12,781 Avg Close — Range —