ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $710 Avg Close — Range —
Q3 2025
Shares 1,900 Value ($000) $694 Avg Close — Range —
Q2 2025
Shares 1,900 Value ($000) $645 Avg Close — Range —
Q1 2025
Shares 1,900 Value ($000) $583 Avg Close — Range —
Q4 2024
Shares 1,900 Value ($000) $612 Avg Close — Range —
Q3 2024
Shares 1,900 Value ($000) $597 Avg Close — Range —
Q3 2019
Shares 179 Value ($000) $29 Avg Close — Range —