ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,347 Value ($000) $179,381 Avg Close Range
Q3 2025
Shares 477,372 Value ($000) $174,472 Avg Close Range
Q2 2025
Shares 497,173 Value ($000) $168,825 Avg Close Range
Q1 2025
Shares 485,642 Value ($000) $148,966 Avg Close Range
Q4 2024
Shares 486,387 Value ($000) $156,694 Avg Close Range
Q3 2024
Shares 483,777 Value ($000) $152,100 Avg Close Range
Q2 2024
Shares 486,222 Value ($000) $144,661 Avg Close Range
Q1 2024
Shares 509,586 Value ($000) $146,796 Avg Close Range
Q4 2023
Shares 531,793 Value ($000) $139,464 Avg Close Range
Q3 2023
Shares 633,816 Value ($000) $148,882 Avg Close Range
Q2 2023
Shares 444,890 Value ($000) $108,403 Avg Close Range
Q1 2023
Shares 461,280 Value ($000) $103,876 Avg Close Range
Q4 2022
Shares 426,111 Value ($000) $89,718 Avg Close Range
Q3 2022
Shares 425,930 Value ($000) $84,052 Avg Close Range
Q2 2022
Shares 398,398 Value ($000) $82,755 Avg Close Range
Q1 2022
Shares 378,135 Value ($000) $94,613 Avg Close Range
Q4 2021
Shares 444,643 Value ($000) $117,581 Avg Close Range
Q3 2021
Shares 402,601 Value ($000) $97,326 Avg Close Range
Q2 2021
Shares 353,639 Value ($000) $85,610 Avg Close Range
Q1 2021
Shares 374,275 Value ($000) $83,770 Avg Close Range
Q4 2020
Shares 388,690 Value ($000) $82,331 Avg Close Range
Q3 2020
Shares 374,625 Value ($000) $70,113 Avg Close Range
Q2 2020
Shares 396,965 Value ($000) $68,156 Avg Close Range
Q1 2020
Shares 383,435 Value ($000) $54,275 Avg Close Range
Q4 2019
Shares 393,395 Value ($000) $70,190 Avg Close Range
Q3 2019
Shares 160,527 Value ($000) $26,410 Avg Close Range
Q2 2019
Shares 190,637 Value ($000) $31,033 Avg Close Range
Q1 2019
Shares 206,530 Value ($000) $32,497 Avg Close Range
Q4 2018
Shares 297,006 Value ($000) $41,189 Avg Close Range
Q3 2018
Shares 131,163 Value ($000) $21,208 Avg Close Range
Q2 2018
Shares 146,421 Value ($000) $22,261 Avg Close Range
Q1 2018
Shares 172,660 Value ($000) $25,356 Avg Close Range
Q4 2017
Shares 145,248 Value ($000) $21,591 Avg Close Range
Q3 2017
Shares 144,185 Value ($000) $20,169 Avg Close Range
Q2 2017
Shares 98,675 Value ($000) $13,348 Avg Close Range
Q1 2017
Shares 152,905 Value ($000) $20,074 Avg Close Range
Q4 2016
Shares 109,034 Value ($000) $13,560 Avg Close Range
Q3 2016
Shares 117,791 Value ($000) $14,189 Avg Close Range
Q2 2016
Shares 142,759 Value ($000) $16,684 Avg Close Range
Q1 2016
Shares 382,379 Value ($000) $43,613 Avg Close Range
Q4 2015
Shares 259,086 Value ($000) $29,366 Avg Close Range
Q3 2015
Shares 161,534 Value ($000) $17,280 Avg Close Range
Q2 2015
Shares 144,267 Value ($000) $18,688 Avg Close Range
Q1 2015
Shares 101,338 Value ($000) $11,740 Avg Close Range
Q4 2014
Shares 61,686 Value ($000) $7,074 Avg Close Range
Q3 2014
Shares 94,066 Value ($000) $10,335 Avg Close Range
Q2 2014
Shares 34,767 Value ($000) $3,828 Avg Close Range
Q1 2014
Shares 65,250 Value ($000) $6,854 Avg Close Range
Q4 2013
Shares 59,972 Value ($000) $6,193 Avg Close Range
Q3 2013
Shares 35,917 Value ($000) $3,382 Avg Close Range
Q2 2013
Shares 10,315 Value ($000) $928 Avg Close Range