ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,707 Value ($000) $94,371 Avg Close — Range —
Q3 2025
Shares 302,543 Value ($000) $110,574 Avg Close — Range —
Q2 2025
Shares 303,806 Value ($000) $103,164 Avg Close — Range —
Q1 2025
Shares 303,752 Value ($000) $93,173 Avg Close — Range —
Q4 2024
Shares 310,196 Value ($000) $99,933 Avg Close — Range —
Q3 2024
Shares 320,104 Value ($000) $100,637 Avg Close — Range —
Q2 2024
Shares 324,069 Value ($000) $96,423 Avg Close — Range —
Q1 2024
Shares 223,589 Value ($000) $64,400 Avg Close — Range —
Q4 2023
Shares 220,702 Value ($000) $57,881 Avg Close — Range —
Q3 2023
Shares 225,430 Value ($000) $52,956 Avg Close — Range —
Q2 2023
Shares 229,739 Value ($000) $55,996 Avg Close — Range —
Q1 2023
Shares 230,092 Value ($000) $51,824 Avg Close — Range —
Q4 2022
Shares 227,994 Value ($000) $47,997 Avg Close — Range —
Q3 2022
Shares 233,025 Value ($000) $45,983 Avg Close — Range —
Q2 2022
Shares 233,514 Value ($000) $48,515 Avg Close — Range —
Q1 2022
Shares 236,500 Value ($000) $59,142 Avg Close — Range —
Q4 2021
Shares 239,176 Value ($000) $63,245 Avg Close — Range —
Q3 2021
Shares 235,798 Value ($000) $56,994 Avg Close — Range —
Q2 2021
Shares 240,896 Value ($000) $58,316 Avg Close — Range —
Q1 2021
Shares 245,438 Value ($000) $54,936 Avg Close — Range —
Q4 2020
Shares 243,035 Value ($000) $51,484 Avg Close — Range —
Q3 2020
Shares 275,092 Value ($000) $51,484 Avg Close — Range —
Q2 2020
Shares 349,789 Value ($000) $60,052 Avg Close — Range —
Q1 2020
Shares 484,118 Value ($000) $68,517 Avg Close — Range —
Q4 2019
Shares 435,208 Value ($000) $77,650 Avg Close — Range —
Q3 2019
Shares 420,314 Value ($000) $69,158 Avg Close — Range —
Q2 2019
Shares 402,101 Value ($000) $65,458 Avg Close — Range —
Q1 2019
Shares 403,718 Value ($000) $63,509 Avg Close — Range —
Q4 2018
Shares 422,931 Value ($000) $58,656 Avg Close — Range —
Q3 2018
Shares 286,836 Value ($000) $46,384 Avg Close — Range —
Q2 2018
Shares 285,309 Value ($000) $43,361 Avg Close — Range —
Q1 2018
Shares 305,921 Value ($000) $44,928 Avg Close — Range —
Q4 2017
Shares 295,686 Value ($000) $43,942 Avg Close — Range —
Q3 2017
Shares 227,698 Value ($000) $31,850 Avg Close — Range —
Q2 2017
Shares 166,893 Value ($000) $22,576 Avg Close — Range —
Q1 2017
Shares 162,906 Value ($000) $21,381 Avg Close — Range —
Q4 2016
Shares 160,091 Value ($000) $19,925 Avg Close — Range —
Q3 2016
Shares 157,340 Value ($000) $18,953 Avg Close — Range —
Q2 2016
Shares 157,527 Value ($000) $18,413 Avg Close — Range —
Q1 2016
Shares 161,746 Value ($000) $18,450 Avg Close — Range —
Q4 2015
Shares 137,336 Value ($000) $15,562 Avg Close — Range —
Q3 2015
Shares 138,613 Value ($000) $14,838 Avg Close — Range —
Q2 2015
Shares 118,992 Value ($000) $13,808 Avg Close — Range —
Q1 2015
Shares 117,229 Value ($000) $13,581 Avg Close — Range —
Q4 2014
Shares 130,623 Value ($000) $14,973 Avg Close — Range —
Q3 2014
Shares 54,514 Value ($000) $5,989 Avg Close — Range —
Q2 2014
Shares 12,590 Value ($000) $1,386 Avg Close — Range —
Q1 2014
Shares 11,485 Value ($000) $1,203 Avg Close — Range —
Q4 2013
Shares 14,183 Value ($000) $1,463 Avg Close — Range —
Q3 2013
Shares 23,181 Value ($000) $2,183 Avg Close — Range —
Q2 2013
Shares 16,341 Value ($000) $1,470 Avg Close — Range —