ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,147 Value ($000) $1,175 Avg Close — Range —
Q3 2025
Shares 3,147 Value ($000) $1,150 Avg Close — Range —
Q2 2025
Shares 3,030 Value ($000) $1,029 Avg Close — Range —
Q1 2025
Shares 3,030 Value ($000) $929 Avg Close — Range —
Q4 2024
Shares 3,030 Value ($000) $976 Avg Close — Range —
Q3 2024
Shares 3,030 Value ($000) $953 Avg Close — Range —
Q2 2024
Shares 2,974 Value ($000) $885 Avg Close — Range —
Q1 2024
Shares 3,152 Value ($000) $908 Avg Close — Range —
Q4 2023
Shares 3,125 Value ($000) $820 Avg Close — Range —
Q3 2023
Shares 3,220 Value ($000) $756 Avg Close — Range —
Q2 2023
Shares 3,220 Value ($000) $785 Avg Close — Range —
Q1 2023
Shares 3,135 Value ($000) $706 Avg Close — Range —
Q4 2022
Shares 2,901 Value ($000) $611 Avg Close — Range —
Q3 2022
Shares 2,956 Value ($000) $583 Avg Close — Range —
Q2 2022
Shares 3,014 Value ($000) $626 Avg Close — Range —
Q1 2022
Shares 3,354 Value ($000) $839 Avg Close — Range —
Q4 2021
Shares 3,354 Value ($000) $887 Avg Close — Range —
Q3 2021
Shares 3,730 Value ($000) $902 Avg Close — Range —
Q2 2021
Shares 3,730 Value ($000) $903 Avg Close — Range —
Q1 2021
Shares 3,730 Value ($000) $835 Avg Close — Range —
Q4 2020
Shares 3,940 Value ($000) $835 Avg Close — Range —
Q3 2020
Shares 3,952 Value ($000) $740 Avg Close — Range —
Q2 2020
Shares 3,368 Value ($000) $578 Avg Close — Range —
Q1 2020
Shares 3,601 Value ($000) $510 Avg Close — Range —
Q4 2019
Shares 3,599 Value ($000) $642 Avg Close — Range —
Q3 2019
Shares 3,602 Value ($000) $593 Avg Close — Range —
Q2 2019
Shares 3,946 Value ($000) $642 Avg Close — Range —
Q1 2019
Shares 3,953 Value ($000) $622 Avg Close — Range —
Q4 2018
Shares 4,056 Value ($000) $563 Avg Close — Range —
Q3 2018
Shares 4,124 Value ($000) $667 Avg Close — Range —
Q2 2018
Shares 4,149 Value ($000) $631 Avg Close — Range —
Q1 2018
Shares 4,272 Value ($000) $627 Avg Close — Range —
Q4 2017
Shares 5,142 Value ($000) $764 Avg Close — Range —
Q3 2017
Shares 5,448 Value ($000) $762 Avg Close — Range —
Q2 2017
Shares 5,413 Value ($000) $732 Avg Close — Range —
Q1 2017
Shares 5,729 Value ($000) $752 Avg Close — Range —
Q4 2016
Shares 6,133 Value ($000) $763 Avg Close — Range —
Q3 2016
Shares 6,090 Value ($000) $734 Avg Close — Range —
Q2 2016
Shares 8,933 Value ($000) $1,044 Avg Close — Range —
Q1 2016
Shares 8,928 Value ($000) $1,018 Avg Close — Range —
Q4 2015
Shares 9,081 Value ($000) $1,029 Avg Close — Range —
Q3 2015
Shares 8,936 Value ($000) $957 Avg Close — Range —
Q2 2015
Shares 9,158 Value ($000) $1,063 Avg Close — Range —
Q1 2015
Shares 9,413 Value ($000) $1,090 Avg Close — Range —
Q4 2014
Shares 10,211 Value ($000) $1,170 Avg Close — Range —
Q3 2014
Shares 10,620 Value ($000) $1,167 Avg Close — Range —
Q2 2014
Shares 10,740 Value ($000) $1,183 Avg Close — Range —
Q1 2014
Shares 10,807 Value ($000) $1,132 Avg Close — Range —
Q4 2013
Shares 11,267 Value ($000) $1,162 Avg Close — Range —
Q3 2013
Shares 13,352 Value ($000) $1,257 Avg Close — Range —
Q2 2013
Shares 14,237 Value ($000) $1,280 Avg Close — Range —