ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,511 Value ($000) $3,925 Avg Close — Range —
Q3 2025
Shares 10,743 Value ($000) $3,926 Avg Close — Range —
Q2 2025
Shares 10,743 Value ($000) $3,648 Avg Close — Range —
Q1 2025
Shares 10,873 Value ($000) $3,335 Avg Close — Range —
Q4 2024
Shares 10,867 Value ($000) $3,501 Avg Close — Range —
Q3 2024
Shares 10,866 Value ($000) $3,416 Avg Close — Range —
Q2 2024
Shares 10,866 Value ($000) $3,233 Avg Close — Range —
Q1 2024
Shares 10,866 Value ($000) $3,130 Avg Close — Range —
Q4 2023
Shares 10,866 Value ($000) $2,850 Avg Close — Range —
Q3 2023
Shares 10,866 Value ($000) $2,553 Avg Close — Range —
Q2 2023
Shares 10,866 Value ($000) $2,648 Avg Close — Range —
Q1 2023
Shares 10,969 Value ($000) $2,471 Avg Close — Range —
Q4 2022
Shares 10,969 Value ($000) $2,309 Avg Close — Range —
Q3 2022
Shares 10,969 Value ($000) $2,165 Avg Close — Range —
Q2 2022
Shares 11,331 Value ($000) $2,354 Avg Close — Range —
Q1 2022
Shares 11,331 Value ($000) $2,834 Avg Close — Range —
Q4 2021
Shares 11,353 Value ($000) $3,002 Avg Close — Range —
Q3 2021
Shares 11,354 Value ($000) $2,744 Avg Close — Range —
Q2 2021
Shares 11,354 Value ($000) $2,749 Avg Close — Range —
Q1 2021
Shares 11,354 Value ($000) $2,541 Avg Close — Range —
Q4 2020
Shares 11,489 Value ($000) $2,434 Avg Close — Range —
Q3 2020
Shares 11,519 Value ($000) $2,156 Avg Close — Range —
Q2 2020
Shares 12,245 Value ($000) $2,102 Avg Close — Range —
Q1 2020
Shares 14,302 Value ($000) $2,024 Avg Close — Range —
Q4 2019
Shares 14,302 Value ($000) $2,552 Avg Close — Range —
Q3 2019
Shares 14,231 Value ($000) $2,342 Avg Close — Range —
Q2 2019
Shares 14,231 Value ($000) $2,317 Avg Close — Range —
Q1 2019
Shares 14,231 Value ($000) $2,239 Avg Close — Range —
Q4 2018
Shares 13,620 Value ($000) $1,889 Avg Close — Range —
Q3 2018
Shares 10,920 Value ($000) $1,766 Avg Close — Range —
Q2 2018
Shares 11,494 Value ($000) $1,747 Avg Close — Range —
Q1 2018
Shares 12,215 Value ($000) $1,794 Avg Close — Range —
Q4 2017
Shares 12,215 Value ($000) $1,815 Avg Close — Range —
Q3 2017
Shares 12,215 Value ($000) $1,709 Avg Close — Range —
Q2 2017
Shares 12,599 Value ($000) $1,704 Avg Close — Range —
Q1 2017
Shares 12,599 Value ($000) $1,654 Avg Close — Range —
Q4 2016
Shares 13,070 Value ($000) $1,627 Avg Close — Range —
Q3 2016
Shares 13,374 Value ($000) $1,611 Avg Close — Range —
Q2 2016
Shares 14,845 Value ($000) $1,735 Avg Close — Range —
Q1 2016
Shares 16,108 Value ($000) $1,837 Avg Close — Range —
Q4 2015
Shares 16,160 Value ($000) $1,832 Avg Close — Range —
Q3 2015
Shares 16,317 Value ($000) $1,747 Avg Close — Range —
Q2 2015
Shares 14,093 Value ($000) $1,636 Avg Close — Range —
Q1 2015
Shares 14,153 Value ($000) $1,640 Avg Close — Range —
Q4 2014
Shares 14,067 Value ($000) $1,613 Avg Close — Range —
Q3 2014
Shares 14,847 Value ($000) $1,632 Avg Close — Range —
Q2 2014
Shares 14,688 Value ($000) $1,618 Avg Close — Range —
Q1 2014
Shares 15,425 Value ($000) $1,617 Avg Close — Range —
Q4 2013
Shares 15,995 Value ($000) $1,651 Avg Close — Range —
Q3 2013
Shares 16,215 Value ($000) $1,527 Avg Close — Range —
Q2 2013
Shares 16,297 Value ($000) $1,466 Avg Close — Range —