ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705 Value ($000) $1,010 Avg Close — Range —
Q3 2025
Shares 2,705 Value ($000) $989 Avg Close — Range —
Q2 2025
Shares 2,705 Value ($000) $919 Avg Close — Range —
Q1 2025
Shares 2,705 Value ($000) $830 Avg Close — Range —
Q4 2024
Shares 2,705 Value ($000) $871 Avg Close — Range —
Q3 2024
Shares 2,705 Value ($000) $850 Avg Close — Range —
Q2 2024
Shares 2,705 Value ($000) $805 Avg Close — Range —
Q1 2024
Shares 2,705 Value ($000) $779 Avg Close — Range —
Q4 2023
Shares 2,705 Value ($000) $709 Avg Close — Range —
Q3 2023
Shares 2,705 Value ($000) $635 Avg Close — Range —
Q2 2023
Shares 2,705 Value ($000) $659 Avg Close — Range —
Q1 2023
Shares 2,705 Value ($000) $609 Avg Close — Range —
Q4 2022
Shares 2,705 Value ($000) $569 Avg Close — Range —
Q3 2022
Shares 2,705 Value ($000) $534 Avg Close — Range —
Q2 2022
Shares 2,705 Value ($000) $562 Avg Close — Range —
Q1 2022
Shares 2,705 Value ($000) $676 Avg Close — Range —
Q4 2021
Shares 2,705 Value ($000) $715 Avg Close — Range —
Q3 2021
Shares 2,705 Value ($000) $654 Avg Close — Range —
Q2 2021
Shares 2,705 Value ($000) $655 Avg Close — Range —
Q1 2021
Shares 2,705 Value ($000) $605 Avg Close — Range —
Q4 2020
Shares 3,232 Value ($000) $685 Avg Close — Range —
Q3 2020
Shares 3,232 Value ($000) $605 Avg Close — Range —
Q2 2020
Shares 3,232 Value ($000) $555 Avg Close — Range —
Q1 2020
Shares 3,232 Value ($000) $457 Avg Close — Range —
Q4 2019
Shares 3,432 Value ($000) $612 Avg Close — Range —
Q3 2019
Shares 3,432 Value ($000) $565 Avg Close — Range —
Q2 2019
Shares 3,432 Value ($000) $559 Avg Close — Range —
Q1 2019
Shares 3,432 Value ($000) $540 Avg Close — Range —
Q4 2018
Shares 3,432 Value ($000) $476 Avg Close — Range —
Q3 2018
Shares 3,432 Value ($000) $555 Avg Close — Range —
Q2 2018
Shares 3,432 Value ($000) $522 Avg Close — Range —
Q1 2018
Shares 3,432 Value ($000) $504 Avg Close — Range —
Q4 2017
Shares 3,432 Value ($000) $510 Avg Close — Range —
Q3 2017
Shares 3,432 Value ($000) $480 Avg Close — Range —
Q2 2017
Shares 3,432 Value ($000) $464 Avg Close — Range —
Q1 2017
Shares 3,432 Value ($000) $450 Avg Close — Range —
Q4 2016
Shares 3,432 Value ($000) $427 Avg Close — Range —