ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 242,734 Value ($000) $31,858 Avg Close — Range —
Q4 2016
Shares 56,577 Value ($000) $7,041 Avg Close — Range —
Q3 2016
Shares 169,788 Value ($000) $20,452,662 Avg Close — Range —
Q1 2016
Shares 198,094 Value ($000) $22,596 Avg Close — Range —