ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $253 Avg Close — Range —
Q3 2025
Shares 678 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 780 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 780 Value ($000) $239 Avg Close — Range —
Q4 2024
Shares 780 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 678 Value ($000) $213 Avg Close — Range —
Q2 2024
Shares 678 Value ($000) $202 Avg Close — Range —