ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $439 Avg Close — Range —
Q3 2025
Shares 1,173 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 1,170 Value ($000) $397 Avg Close — Range —
Q1 2025
Shares 1,168 Value ($000) $358 Avg Close — Range —
Q4 2024
Shares 1,165 Value ($000) $375 Avg Close — Range —
Q3 2024
Shares 1,161 Value ($000) $365 Avg Close — Range —
Q2 2024
Shares 1,157 Value ($000) $344 Avg Close — Range —