ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $45 Avg Close Range
Q4 2022
Shares 242 Value ($000) $51 Avg Close Range
Q3 2022
Shares 200 Value ($000) $39 Avg Close Range
Q2 2022
Shares 293 Value ($000) $61 Avg Close Range
Q1 2022
Shares 20 Value ($000) $5 Avg Close Range
Q4 2021
Shares 20 Value ($000) $5 Avg Close Range
Q3 2021
Shares 20 Value ($000) $5 Avg Close Range
Q2 2021
Shares 20 Value ($000) $5 Avg Close Range
Q1 2021
Shares 20 Value ($000) $4 Avg Close Range
Q4 2020
Shares 20 Value ($000) $4 Avg Close Range
Q3 2020
Shares 20 Value ($000) $4 Avg Close Range
Q2 2020
Shares 20 Value ($000) $3 Avg Close Range
Q1 2020
Shares 20 Value ($000) $3 Avg Close Range
Q4 2019
Shares 30 Value ($000) $5 Avg Close Range
Q3 2019
Shares 30 Value ($000) $5 Avg Close Range
Q2 2019
Shares 607 Value ($000) $99 Avg Close Range
Q1 2019
Shares 577 Value ($000) $91 Avg Close Range
Q4 2017
Shares 650 Value ($000) $97 Avg Close Range
Q2 2017
Shares 115 Value ($000) $16 Avg Close Range
Q1 2017
Shares 115 Value ($000) $15 Avg Close Range
Q1 2015
Shares 95 Value ($000) $11 Avg Close Range