ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $719 Avg Close — Range —
Q3 2025
Shares 1,768 Value ($000) $646 Avg Close — Range —
Q2 2025
Shares 1,797 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 1,825 Value ($000) $560 Avg Close — Range —
Q4 2024
Shares 2,274 Value ($000) $733 Avg Close — Range —
Q3 2024
Shares 2,343 Value ($000) $737 Avg Close — Range —
Q2 2024
Shares 2,466 Value ($000) $734 Avg Close — Range —
Q1 2024
Shares 2,466 Value ($000) $710 Avg Close — Range —
Q4 2023
Shares 1,933 Value ($000) $507 Avg Close — Range —
Q3 2023
Shares 1,933 Value ($000) $454 Avg Close — Range —
Q2 2023
Shares 1,933 Value ($000) $471 Avg Close — Range —
Q1 2023
Shares 2,363 Value ($000) $532 Avg Close — Range —