ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,229 Value ($000) $3,820 Avg Close — Range —
Q3 2025
Shares 11,320 Value ($000) $4,137 Avg Close — Range —
Q2 2025
Shares 11,641 Value ($000) $3,953 Avg Close — Range —
Q1 2025
Shares 12,502 Value ($000) $3,835 Avg Close — Range —
Q4 2024
Shares 10,673 Value ($000) $3,438 Avg Close — Range —
Q3 2024
Shares 10,961 Value ($000) $3,446 Avg Close — Range —
Q2 2024
Shares 12,475 Value ($000) $3,712 Avg Close — Range —
Q1 2024
Shares 13,447 Value ($000) $3,873 Avg Close — Range —
Q4 2023
Shares 12,092 Value ($000) $3,171 Avg Close — Range —
Q3 2023
Shares 10,796 Value ($000) $2,536 Avg Close — Range —
Q2 2023
Shares 10,796 Value ($000) $2,631 Avg Close — Range —
Q1 2023
Shares 11,276 Value ($000) $2,540 Avg Close — Range —
Q4 2022
Shares 11,276 Value ($000) $2,374 Avg Close — Range —
Q3 2022
Shares 10,251 Value ($000) $2,023 Avg Close — Range —
Q2 2022
Shares 10,937 Value ($000) $2,272 Avg Close — Range —
Q1 2022
Shares 10,022 Value ($000) $2,506 Avg Close — Range —
Q4 2021
Shares 10,022 Value ($000) $2,650 Avg Close — Range —
Q3 2021
Shares 10,022 Value ($000) $2,422 Avg Close — Range —
Q2 2021
Shares 10,022 Value ($000) $2,426 Avg Close — Range —
Q1 2021
Shares 10,022 Value ($000) $2,243 Avg Close — Range —
Q4 2020
Shares 10,022 Value ($000) $2,123 Avg Close — Range —
Q3 2020
Shares 10,022 Value ($000) $1,876 Avg Close — Range —
Q2 2020
Shares 10,022 Value ($000) $1,721 Avg Close — Range —
Q1 2020
Shares 10,022 Value ($000) $1,418 Avg Close — Range —
Q4 2019
Shares 10,022 Value ($000) $1,788 Avg Close — Range —
Q3 2019
Shares 10,022 Value ($000) $1,649 Avg Close — Range —
Q2 2019
Shares 10,022 Value ($000) $1,631 Avg Close — Range —
Q1 2019
Shares 10,022 Value ($000) $1,577 Avg Close — Range —
Q4 2018
Shares 10,022 Value ($000) $1,390 Avg Close — Range —
Q3 2018
Shares 10,022 Value ($000) $1,621 Avg Close — Range —
Q2 2018
Shares 10,022 Value ($000) $1,523 Avg Close — Range —
Q1 2018
Shares 10,022 Value ($000) $1,472 Avg Close — Range —
Q4 2017
Shares 10,022 Value ($000) $1,489 Avg Close — Range —
Q3 2017
Shares 10,022 Value ($000) $1,402 Avg Close — Range —
Q2 2017
Shares 10,022 Value ($000) $1,355 Avg Close — Range —
Q1 2017
Shares 13,986 Value ($000) $1,836 Avg Close — Range —
Q4 2016
Shares 13,986 Value ($000) $1,740 Avg Close — Range —
Q3 2015
Shares 15,106 Value ($000) $1,617 Avg Close — Range —
Q2 2015
Shares 15,226 Value ($000) $1,767 Avg Close — Range —
Q4 2014
Shares 18,377 Value ($000) $2,106 Avg Close — Range —
Q2 2014
Shares 18,377 Value ($000) $2,024 Avg Close — Range —
Q1 2014
Shares 18,606 Value ($000) $1,949 Avg Close — Range —
Q4 2013
Shares 4,313 Value ($000) $445 Avg Close — Range —