ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,995 Value ($000) $13,069 Avg Close Range
Q3 2025
Shares 34,494 Value ($000) $12,607 Avg Close Range
Q2 2025
Shares 34,816 Value ($000) $11,823 Avg Close Range
Q1 2025
Shares 34,723 Value ($000) $10,651 Avg Close Range
Q4 2024
Shares 34,818 Value ($000) $11,217 Avg Close Range
Q3 2024
Shares 35,955 Value ($000) $11,304 Avg Close Range
Q2 2024
Shares 36,282 Value ($000) $10,795 Avg Close Range
Q1 2024
Shares 44,254 Value ($000) $12,747 Avg Close Range
Q4 2023
Shares 140,693 Value ($000) $36,898 Avg Close Range
Q3 2023
Shares 141,418 Value ($000) $33,220 Avg Close Range
Q2 2023
Shares 143,987 Value ($000) $35,095 Avg Close Range
Q1 2023
Shares 161,327 Value ($000) $36,336 Avg Close Range
Q4 2022
Shares 151,793 Value ($000) $31,955 Avg Close Range
Q3 2022
Shares 149,877 Value ($000) $29,575 Avg Close Range
Q2 2022
Shares 143,220 Value ($000) $29,755 Avg Close Range
Q1 2022
Shares 150,051 Value ($000) $37,523 Avg Close Range
Q4 2021
Shares 140,776 Value ($000) $37,225 Avg Close Range
Q3 2021
Shares 141,376 Value ($000) $34,172 Avg Close Range
Q2 2021
Shares 140,672 Value ($000) $34,054 Avg Close Range
Q1 2021
Shares 128,541 Value ($000) $28,771 Avg Close Range
Q4 2020
Shares 129,624 Value ($000) $27,459 Avg Close Range
Q3 2020
Shares 128,124 Value ($000) $23,978 Avg Close Range
Q2 2020
Shares 137,434 Value ($000) $23,595 Avg Close Range
Q1 2020
Shares 136,781 Value ($000) $19,359 Avg Close Range
Q4 2019
Shares 116,262 Value ($000) $20,743 Avg Close Range
Q3 2019
Shares 112,056 Value ($000) $18,438 Avg Close Range
Q2 2019
Shares 113,796 Value ($000) $18,525 Avg Close Range
Q1 2019
Shares 111,996 Value ($000) $17,618 Avg Close Range
Q4 2018
Shares 98,430 Value ($000) $13,651 Avg Close Range
Q3 2018
Shares 98,148 Value ($000) $15,871 Avg Close Range
Q2 2018
Shares 98,181 Value ($000) $14,922 Avg Close Range
Q1 2018
Shares 97,633 Value ($000) $14,338 Avg Close Range
Q4 2017
Shares 93,419 Value ($000) $13,883 Avg Close Range
Q3 2017
Shares 92,987 Value ($000) $13,007 Avg Close Range
Q2 2017
Shares 95,798 Value ($000) $12,959 Avg Close Range
Q1 2017
Shares 110,555 Value ($000) $14,510 Avg Close Range
Q4 2016
Shares 107,148 Value ($000) $13,336 Avg Close Range
Q3 2016
Shares 36,588 Value ($000) $4,407 Avg Close Range
Q2 2016
Shares 36,480 Value ($000) $4,264 Avg Close Range
Q1 2016
Shares 36,647 Value ($000) $4,180 Avg Close Range
Q4 2015
Shares 36,459 Value ($000) $4,131 Avg Close Range
Q3 2015
Shares 34,534 Value ($000) $3,697 Avg Close Range
Q2 2015
Shares 33,807 Value ($000) $3,923 Avg Close Range
Q1 2015
Shares 43,341 Value ($000) $5,021 Avg Close Range
Q4 2014
Shares 43,298 Value ($000) $4,963 Avg Close Range