ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $100 Avg Close — Range —
Q3 2025
Shares 491 Value ($000) $179 Avg Close — Range —
Q2 2025
Shares 222 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 222 Value ($000) $68 Avg Close — Range —
Q4 2024
Shares 222 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 59 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 59 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 59 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 59 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 59 Value ($000) $7 Avg Close — Range —