ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,613 Value ($000) $1,349 Avg Close — Range —
Q3 2025
Shares 178,035 Value ($000) $65,069 Avg Close — Range —
Q2 2025
Shares 184,834 Value ($000) $62,764 Avg Close — Range —
Q1 2025
Shares 180,704 Value ($000) $55,430 Avg Close — Range —
Q4 2024
Shares 189,407 Value ($000) $61,020 Avg Close — Range —
Q3 2024
Shares 193,957 Value ($000) $52,568 Avg Close — Range —
Q2 2024
Shares 184,810 Value ($000) $54,989 Avg Close — Range —
Q1 2024
Shares 157,122 Value ($000) $45,256 Avg Close — Range —
Q4 2018
Shares 22,376 Value ($000) $3,103 Avg Close — Range —