ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $597 Avg Close — Range —
Q3 2025
Shares 1,558 Value ($000) $569 Avg Close — Range —
Q2 2025
Shares 1,500 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 1,500 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 1,373 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 1,438 Value ($000) $211 Avg Close — Range —
Q3 2017
Shares 1,438 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 1,438 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 1,438 Value ($000) $189 Avg Close — Range —
Q4 2016
Shares 2,002 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 2,002 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 2,002 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 2,002 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 2,002 Value ($000) $211 Avg Close — Range —