ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 229 Value ($000) $55 Avg Close — Range —
Q2 2021
Shares 209 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 209 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 209 Value ($000) $44 Avg Close — Range —
Q3 2020
Shares 209 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 209 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 209 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 209 Value ($000) $37 Avg Close — Range —
Q3 2019
Shares 209 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 209 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 209 Value ($000) $33 Avg Close — Range —