ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,642 Value ($000) $987 Avg Close — Range —
Q3 2025
Shares 3,215 Value ($000) $1,175 Avg Close — Range —
Q2 2025
Shares 3,313 Value ($000) $1,125 Avg Close — Range —
Q1 2025
Shares 3,314 Value ($000) $1,017 Avg Close — Range —
Q4 2024
Shares 3,350 Value ($000) $1,079 Avg Close — Range —
Q3 2024
Shares 3,421 Value ($000) $1,076 Avg Close — Range —
Q2 2024
Shares 3,541 Value ($000) $1,054 Avg Close — Range —
Q1 2024
Shares 3,669 Value ($000) $1,057 Avg Close — Range —
Q4 2023
Shares 3,757 Value ($000) $985 Avg Close — Range —
Q3 2023
Shares 4,083 Value ($000) $959 Avg Close — Range —
Q2 2023
Shares 4,083 Value ($000) $995 Avg Close — Range —
Q1 2023
Shares 4,075 Value ($000) $918 Avg Close — Range —
Q4 2022
Shares 3,058 Value ($000) $644 Avg Close — Range —