ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $148 Avg Close — Range —
Q3 2025
Shares 395 Value ($000) $144 Avg Close — Range —
Q2 2025
Shares 395 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 618 Value ($000) $190 Avg Close — Range —
Q4 2024
Shares 618 Value ($000) $199 Avg Close — Range —
Q3 2024
Shares 618 Value ($000) $194 Avg Close — Range —
Q2 2024
Shares 618 Value ($000) $184 Avg Close — Range —
Q1 2024
Shares 653 Value ($000) $188 Avg Close — Range —
Q4 2023
Shares 653 Value ($000) $171 Avg Close — Range —
Q3 2023
Shares 653 Value ($000) $153 Avg Close — Range —
Q2 2023
Shares 653 Value ($000) $159 Avg Close — Range —
Q1 2023
Shares 528 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 139 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 139 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 139 Value ($000) $23 Avg Close — Range —