ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $650 Avg Close Range
Q3 2025
Shares 1,740 Value ($000) $654 Avg Close Range
Q2 2025
Shares 1,766 Value ($000) $600 Avg Close Range
Q1 2025
Shares 1,858 Value ($000) $570 Avg Close Range
Q4 2024
Shares 1,979 Value ($000) $637 Avg Close Range
Q3 2024
Shares 1,978 Value ($000) $622 Avg Close Range
Q2 2024
Shares 1,978 Value ($000) $589 Avg Close Range
Q1 2024
Shares 2,169 Value ($000) $625 Avg Close Range
Q4 2023
Shares 2,169 Value ($000) $569 Avg Close Range
Q3 2023
Shares 1,963 Value ($000) $461 Avg Close Range
Q2 2023
Shares 1,963 Value ($000) $478 Avg Close Range
Q1 2023
Shares 1,963 Value ($000) $442 Avg Close Range
Q4 2022
Shares 1,745 Value ($000) $367 Avg Close Range
Q3 2022
Shares 1,876 Value ($000) $370 Avg Close Range
Q2 2022
Shares 1,874 Value ($000) $389 Avg Close Range
Q1 2022
Shares 1,873 Value ($000) $468 Avg Close Range
Q4 2021
Shares 1,872 Value ($000) $495 Avg Close Range
Q3 2021
Shares 1,843 Value ($000) $446 Avg Close Range
Q2 2021
Shares 1,441 Value ($000) $349 Avg Close Range
Q1 2021
Shares 1,513 Value ($000) $339 Avg Close Range
Q4 2020
Shares 1,513 Value ($000) $321 Avg Close Range
Q3 2020
Shares 1,513 Value ($000) $283 Avg Close Range
Q2 2020
Shares 1,513 Value ($000) $260 Avg Close Range
Q1 2020
Shares 1,513 Value ($000) $214 Avg Close Range
Q4 2019
Shares 1,513 Value ($000) $270 Avg Close Range
Q3 2019
Shares 1,513 Value ($000) $249 Avg Close Range