ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $2,027 Avg Close Range
Q3 2025
Shares 5,461 Value ($000) $1,996 Avg Close Range
Q2 2025
Shares 5,007 Value ($000) $1,700 Avg Close Range
Q1 2025
Shares 4,874 Value ($000) $1,495 Avg Close Range
Q4 2024
Shares 4,305 Value ($000) $1,387 Avg Close Range
Q3 2024
Shares 972 Value ($000) $306 Avg Close Range
Q2 2024
Shares 878 Value ($000) $261 Avg Close Range
Q1 2024
Shares 2,287 Value ($000) $659 Avg Close Range
Q4 2023
Shares 2,562 Value ($000) $690 Avg Close Range
Q3 2023
Shares 2,913 Value ($000) $684 Avg Close Range
Q2 2023
Shares 2,240 Value ($000) $546 Avg Close Range
Q1 2023
Shares 2,128 Value ($000) $479 Avg Close Range
Q4 2022
Shares 2,305 Value ($000) $485 Avg Close Range
Q3 2022
Shares 2,615 Value ($000) $516 Avg Close Range
Q2 2022
Shares 2,888 Value ($000) $610 Avg Close Range
Q1 2022
Shares 2,599 Value ($000) $630 Avg Close Range
Q4 2021
Shares 2,326 Value ($000) $608 Avg Close Range
Q3 2021
Shares 2,169 Value ($000) $529 Avg Close Range
Q2 2021
Shares 2,130 Value ($000) $524 Avg Close Range
Q1 2021
Shares 1,807 Value ($000) $415 Avg Close Range
Q4 2020
Shares 1,508 Value ($000) $326 Avg Close Range
Q3 2020
Shares 1,351 Value ($000) $253 Avg Close Range
Q2 2020
Shares 1,244 Value ($000) $216 Avg Close Range