ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 1,121 Value ($000) $410 Avg Close — Range —
Q2 2025
Shares 1,121 Value ($000) $381 Avg Close — Range —
Q1 2025
Shares 1,121 Value ($000) $344 Avg Close — Range —
Q4 2024
Shares 1,121 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 848 Value ($000) $267 Avg Close — Range —
Q2 2024
Shares 848 Value ($000) $252 Avg Close — Range —
Q1 2024
Shares 848 Value ($000) $244 Avg Close — Range —
Q4 2023
Shares 803 Value ($000) $211 Avg Close — Range —
Q2 2022
Shares 208 Value ($000) $43,214 Avg Close — Range —