ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $410 Avg Close Range
Q3 2025
Shares 1,152 Value ($000) $421 Avg Close Range
Q2 2025
Shares 1,153 Value ($000) $392 Avg Close Range
Q1 2025
Shares 1,153 Value ($000) $354 Avg Close Range
Q4 2024
Shares 1,151 Value ($000) $371 Avg Close Range
Q3 2024
Shares 1,274 Value ($000) $401 Avg Close Range
Q2 2024
Shares 1,276 Value ($000) $380 Avg Close Range
Q1 2024
Shares 1,831 Value ($000) $527 Avg Close Range
Q4 2023
Shares 1,831 Value ($000) $480 Avg Close Range
Q3 2023
Shares 2,070 Value ($000) $486 Avg Close Range
Q2 2023
Shares 1,505 Value ($000) $367 Avg Close Range
Q1 2023
Shares 1,505 Value ($000) $339 Avg Close Range
Q4 2022
Shares 1,530 Value ($000) $322 Avg Close Range
Q3 2022
Shares 1,530 Value ($000) $302 Avg Close Range
Q2 2022
Shares 1,483 Value ($000) $308 Avg Close Range
Q1 2022
Shares 1,425 Value ($000) $356 Avg Close Range
Q4 2021
Shares 1,425 Value ($000) $377 Avg Close Range
Q3 2021
Shares 1,425 Value ($000) $344 Avg Close Range
Q2 2021
Shares 1,430 Value ($000) $346 Avg Close Range
Q1 2021
Shares 1,430 Value ($000) $338 Avg Close Range
Q4 2020
Shares 1,562 Value ($000) $331 Avg Close Range
Q3 2020
Shares 1,658 Value ($000) $310 Avg Close Range
Q2 2020
Shares 1,658 Value ($000) $285 Avg Close Range
Q1 2020
Shares 1,620 Value ($000) $229 Avg Close Range
Q4 2019
Shares 1,621 Value ($000) $289 Avg Close Range