ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,292 Value ($000) $21,395 Avg Close — Range —
Q3 2025
Shares 58,065 Value ($000) $21,222 Avg Close — Range —
Q2 2025
Shares 58,430 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 52,887 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 54,061 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 133,748 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 134,019 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 135,284 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 144,377 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 154,293 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 140,828 Value ($000) $27,790 Avg Close — Range —
Q2 2022
Shares 23,732 Value ($000) $4,931 Avg Close — Range —
Q1 2022
Shares 23,372 Value ($000) $5,845 Avg Close — Range —
Q4 2021
Shares 23,049 Value ($000) $6,095 Avg Close — Range —
Q2 2021
Shares 23,119 Value ($000) $5,597 Avg Close — Range —
Q1 2021
Shares 23,148 Value ($000) $5,243 Avg Close — Range —
Q4 2020
Shares 26,585 Value ($000) $5,632 Avg Close — Range —
Q3 2020
Shares 23,138 Value ($000) $4,330 Avg Close — Range —
Q2 2020
Shares 23,177 Value ($000) $3,979 Avg Close — Range —
Q1 2020
Shares 20,897 Value ($000) $2,958 Avg Close — Range —
Q4 2019
Shares 2,005 Value ($000) $358 Avg Close — Range —