ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $656 Avg Close — Range —
Q3 2025
Shares 1,803 Value ($000) $659 Avg Close — Range —
Q2 2025
Shares 1,726 Value ($000) $586 Avg Close — Range —
Q1 2025
Shares 1,626 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 1,632 Value ($000) $526 Avg Close — Range —
Q3 2024
Shares 1,744 Value ($000) $548 Avg Close — Range —
Q2 2024
Shares 1,838 Value ($000) $547 Avg Close — Range —
Q1 2024
Shares 1,970 Value ($000) $567 Avg Close — Range —
Q4 2023
Shares 1,906 Value ($000) $500 Avg Close — Range —
Q3 2023
Shares 1,481 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 1,423 Value ($000) $347 Avg Close — Range —
Q1 2023
Shares 1,302 Value ($000) $293 Avg Close — Range —
Q4 2022
Shares 1,375 Value ($000) $289 Avg Close — Range —
Q3 2022
Shares 1,185 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 811 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 1,066 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 835 Value ($000) $202 Avg Close — Range —