ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $190 Avg Close — Range —
Q3 2025
Shares 508 Value ($000) $186 Avg Close — Range —
Q2 2025
Shares 507 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 505 Value ($000) $155 Avg Close — Range —
Q4 2024
Shares 516 Value ($000) $166 Avg Close — Range —
Q3 2024
Shares 2,201 Value ($000) $692 Avg Close — Range —
Q2 2024
Shares 2,432 Value ($000) $723 Avg Close — Range —
Q1 2024
Shares 2,477 Value ($000) $714 Avg Close — Range —
Q4 2023
Shares 6,800 Value ($000) $1,783 Avg Close — Range —
Q3 2023
Shares 6,641 Value ($000) $1,560 Avg Close — Range —
Q2 2023
Shares 6,645 Value ($000) $1,620 Avg Close — Range —
Q1 2023
Shares 6,628 Value ($000) $1,493 Avg Close — Range —
Q4 2022
Shares 6,626 Value ($000) $1,395 Avg Close — Range —
Q3 2022
Shares 6,566 Value ($000) $1,296 Avg Close — Range —
Q2 2022
Shares 6,566 Value ($000) $1,364 Avg Close — Range —