ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $241 Avg Close Range
Q3 2025
Shares 645 Value ($000) $236 Avg Close Range
Q2 2025
Shares 645 Value ($000) $219 Avg Close Range
Q4 2024
Shares 736 Value ($000) $237 Avg Close Range
Q3 2024
Shares 676 Value ($000) $213 Avg Close Range
Q2 2024
Shares 676 Value ($000) $201 Avg Close Range
Q2 2023
Shares 676 Value ($000) $165 Avg Close Range
Q1 2023
Shares 4,007 Value ($000) $902 Avg Close Range
Q4 2022
Shares 4,007 Value ($000) $844 Avg Close Range
Q3 2022
Shares 3,824 Value ($000) $755 Avg Close Range
Q2 2022
Shares 3,824 Value ($000) $794 Avg Close Range
Q1 2022
Shares 4,145 Value ($000) $1,037 Avg Close Range
Q4 2021
Shares 4,145 Value ($000) $1,096 Avg Close Range
Q3 2021
Shares 4,145 Value ($000) $1,002 Avg Close Range
Q2 2021
Shares 4,145 Value ($000) $1,003 Avg Close Range
Q1 2021
Shares 3,814 Value ($000) $854 Avg Close Range
Q4 2020
Shares 4,040 Value ($000) $856 Avg Close Range
Q3 2020
Shares 4,344 Value ($000) $813 Avg Close Range
Q2 2020
Shares 4,503 Value ($000) $773 Avg Close Range
Q1 2020
Shares 4,503 Value ($000) $637 Avg Close Range
Q4 2019
Shares 4,503 Value ($000) $803 Avg Close Range