ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $271 Avg Close Range
Q3 2025
Shares 724 Value ($000) $265 Avg Close Range
Q2 2025
Shares 727 Value ($000) $247 Avg Close Range
Q1 2025
Shares 726 Value ($000) $223 Avg Close Range
Q4 2024
Shares 724 Value ($000) $233 Avg Close Range
Q3 2024
Shares 100 Value ($000) $31 Avg Close Range
Q2 2024
Shares 100 Value ($000) $30 Avg Close Range
Q1 2024
Shares 100 Value ($000) $29 Avg Close Range
Q4 2023
Shares 100 Value ($000) $26 Avg Close Range
Q3 2023
Shares 100 Value ($000) $23 Avg Close Range
Q2 2023
Shares 100 Value ($000) $24 Avg Close Range
Q1 2023
Shares 100 Value ($000) $23 Avg Close Range
Q4 2022
Shares 100 Value ($000) $21 Avg Close Range
Q3 2022
Shares 100 Value ($000) $20 Avg Close Range
Q2 2022
Shares 100 Value ($000) $21 Avg Close Range
Q1 2022
Shares 100 Value ($000) $25 Avg Close Range
Q4 2021
Shares 100 Value ($000) $26 Avg Close Range
Q3 2021
Shares 100 Value ($000) $24 Avg Close Range
Q2 2021
Shares 100 Value ($000) $24 Avg Close Range
Q1 2021
Shares 114 Value ($000) $26 Avg Close Range
Q4 2020
Shares 114 Value ($000) $24 Avg Close Range