ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $411 Avg Close Range
Q3 2025
Shares 1,169 Value ($000) $427 Avg Close Range
Q2 2025
Shares 1,556 Value ($000) $528 Avg Close Range
Q1 2025
Shares 1,628 Value ($000) $499 Avg Close Range
Q4 2024
Shares 1,632 Value ($000) $526 Avg Close Range
Q3 2024
Shares 1,632 Value ($000) $513 Avg Close Range
Q2 2024
Shares 1,784 Value ($000) $531 Avg Close Range
Q1 2024
Shares 3,211 Value ($000) $925 Avg Close Range
Q4 2023
Shares 875 Value ($000) $229 Avg Close Range
Q3 2023
Shares 880 Value ($000) $207 Avg Close Range
Q2 2023
Shares 1,038 Value ($000) $253 Avg Close Range
Q1 2023
Shares 884 Value ($000) $199 Avg Close Range
Q4 2022
Shares 884 Value ($000) $186 Avg Close Range
Q3 2022
Shares 886 Value ($000) $175 Avg Close Range
Q2 2022
Shares 818 Value ($000) $170 Avg Close Range
Q1 2022
Shares 886 Value ($000) $222 Avg Close Range
Q4 2021
Shares 886 Value ($000) $234 Avg Close Range
Q3 2021
Shares 906 Value ($000) $219 Avg Close Range
Q2 2021
Shares 930 Value ($000) $225 Avg Close Range
Q1 2021
Shares 951 Value ($000) $220 Avg Close Range
Q4 2020
Shares 1,060 Value ($000) $223 Avg Close Range
Q3 2020
Shares 951 Value ($000) $177 Avg Close Range