ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,203 Value ($000) $19,121 Avg Close — Range —
Q3 2025
Shares 51,521 Value ($000) $18,830 Avg Close — Range —
Q2 2025
Shares 52,017 Value ($000) $17,664 Avg Close — Range —
Q1 2025
Shares 52,063 Value ($000) $15,970 Avg Close — Range —
Q4 2024
Shares 54,353 Value ($000) $17,510 Avg Close — Range —
Q3 2024
Shares 54,640 Value ($000) $17,178 Avg Close — Range —
Q2 2024
Shares 56,227 Value ($000) $16,730 Avg Close — Range —
Q1 2024
Shares 59,492 Value ($000) $17,136 Avg Close — Range —
Q4 2023
Shares 59,986 Value ($000) $15,732 Avg Close — Range —
Q3 2023
Shares 41,088 Value ($000) $9,652 Avg Close — Range —
Q2 2023
Shares 43,394 Value ($000) $10,577 Avg Close — Range —
Q1 2023
Shares 42,149 Value ($000) $9,493 Avg Close — Range —
Q4 2022
Shares 44,235 Value ($000) $9,312 Avg Close — Range —
Q3 2022
Shares 43,460 Value ($000) $8,576 Avg Close — Range —
Q2 2022
Shares 43,045 Value ($000) $8,944 Avg Close — Range —
Q1 2022
Shares 42,391 Value ($000) $10,600 Avg Close — Range —
Q4 2021
Shares 41,988 Value ($000) $11,103 Avg Close — Range —
Q3 2021
Shares 42,025 Value ($000) $10,158 Avg Close — Range —