ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,740 Value ($000) $7,745 Avg Close — Range —
Q3 2025
Shares 23,548 Value ($000) $8,606 Avg Close — Range —
Q2 2025
Shares 24,963 Value ($000) $8,477 Avg Close — Range —
Q1 2025
Shares 26,505 Value ($000) $8,130 Avg Close — Range —
Q4 2024
Shares 26,500 Value ($000) $8,537 Avg Close — Range —
Q3 2024
Shares 26,645 Value ($000) $8,377 Avg Close — Range —
Q2 2024
Shares 26,670 Value ($000) $7,936 Avg Close — Range —
Q1 2024
Shares 27,048 Value ($000) $7,791 Avg Close — Range —
Q4 2023
Shares 27,042 Value ($000) $7,092 Avg Close — Range —
Q3 2023
Shares 25,304 Value ($000) $5,944 Avg Close — Range —
Q2 2023
Shares 26,242 Value ($000) $6,396 Avg Close — Range —
Q1 2023
Shares 26,539 Value ($000) $6,000 Avg Close — Range —
Q4 2022
Shares 26,732 Value ($000) $5,628 Avg Close — Range —
Q3 2022
Shares 26,567 Value ($000) $5,362 Avg Close — Range —
Q2 2022
Shares 26,557 Value ($000) $5,518 Avg Close — Range —
Q1 2022
Shares 28,062 Value ($000) $7,017 Avg Close — Range —
Q4 2021
Shares 28,701 Value ($000) $7,589 Avg Close — Range —
Q3 2021
Shares 27,645 Value ($000) $6,682 Avg Close — Range —
Q2 2021
Shares 27,286 Value ($000) $6,605 Avg Close — Range —
Q1 2021
Shares 28,317 Value ($000) $6,338 Avg Close — Range —
Q4 2020
Shares 28,088 Value ($000) $5,950 Avg Close — Range —
Q3 2020
Shares 70,990 Value ($000) $13,286 Avg Close — Range —