ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 750 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 750 Value ($000) $255 Avg Close — Range —
Q1 2025
Shares 1,050 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 1,050 Value ($000) $338 Avg Close — Range —
Q3 2024
Shares 1,050 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 1,050 Value ($000) $312 Avg Close — Range —
Q1 2024
Shares 1,364 Value ($000) $393 Avg Close — Range —
Q4 2023
Shares 1,464 Value ($000) $384 Avg Close — Range —
Q3 2023
Shares 1,464 Value ($000) $344 Avg Close — Range —
Q2 2023
Shares 1,464 Value ($000) $357 Avg Close — Range —
Q1 2023
Shares 764 Value ($000) $172 Avg Close — Range —
Q4 2022
Shares 764 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 764 Value ($000) $151 Avg Close — Range —
Q2 2022
Shares 778 Value ($000) $162 Avg Close — Range —
Q1 2022
Shares 778 Value ($000) $195 Avg Close — Range —
Q4 2021
Shares 778 Value ($000) $206 Avg Close — Range —