ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855 Value ($000) $693 Avg Close — Range —
Q3 2025
Shares 1,855 Value ($000) $678 Avg Close — Range —
Q2 2025
Shares 1,855 Value ($000) $630 Avg Close — Range —
Q1 2025
Shares 1,855 Value ($000) $569 Avg Close — Range —
Q4 2024
Shares 1,855 Value ($000) $598 Avg Close — Range —
Q3 2024
Shares 1,855 Value ($000) $583 Avg Close — Range —
Q2 2024
Shares 1,855 Value ($000) $552 Avg Close — Range —
Q1 2024
Shares 1,855 Value ($000) $534 Avg Close — Range —
Q4 2023
Shares 1,855 Value ($000) $486 Avg Close — Range —
Q3 2023
Shares 1,855 Value ($000) $438 Avg Close — Range —
Q2 2023
Shares 1,855 Value ($000) $452 Avg Close — Range —
Q1 2023
Shares 1,855 Value ($000) $418 Avg Close — Range —
Q4 2022
Shares 1,855 Value ($000) $391 Avg Close — Range —
Q3 2022
Shares 1,855 Value ($000) $366 Avg Close — Range —
Q2 2022
Shares 1,855 Value ($000) $385 Avg Close — Range —