ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $364 Avg Close Range
Q3 2025
Shares 974 Value ($000) $356 Avg Close Range
Q2 2025
Shares 974 Value ($000) $331 Avg Close Range
Q1 2025
Shares 974 Value ($000) $299 Avg Close Range
Q4 2024
Shares 974 Value ($000) $314 Avg Close Range
Q2 2024
Shares 974 Value ($000) $290 Avg Close Range
Q1 2024
Shares 974 Value ($000) $281 Avg Close Range
Q4 2023
Shares 974 Value ($000) $255 Avg Close Range
Q3 2023
Shares 974 Value ($000) $229 Avg Close Range
Q2 2023
Shares 974 Value ($000) $237 Avg Close Range
Q1 2023
Shares 974 Value ($000) $219 Avg Close Range
Q4 2022
Shares 974 Value ($000) $205 Avg Close Range
Q2 2022
Shares 974 Value ($000) $202 Avg Close Range
Q1 2022
Shares 974 Value ($000) $244 Avg Close Range
Q4 2021
Shares 974 Value ($000) $258 Avg Close Range
Q3 2021
Shares 974 Value ($000) $235 Avg Close Range
Q2 2021
Shares 974 Value ($000) $236 Avg Close Range
Q1 2021
Shares 974 Value ($000) $218 Avg Close Range