ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 94 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 94 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 84 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 84 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 85 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 110 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 290 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 9,230 Value ($000) $2,421 Avg Close — Range —
Q3 2023
Shares 9,230 Value ($000) $2,168 Avg Close — Range —
Q2 2023
Shares 9,230 Value ($000) $2,250 Avg Close — Range —
Q1 2023
Shares 8,940 Value ($000) $2,014 Avg Close — Range —
Q4 2022
Shares 8,940 Value ($000) $1,882 Avg Close — Range —