ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $403 Avg Close — Range —
Q3 2025
Shares 1,079 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 1,083 Value ($000) $368 Avg Close — Range —
Q1 2025
Shares 1,083 Value ($000) $332 Avg Close — Range —
Q4 2024
Shares 1,083 Value ($000) $359 Avg Close — Range —
Q3 2024
Shares 1,083 Value ($000) $341 Avg Close — Range —
Q2 2024
Shares 1,083 Value ($000) $322 Avg Close — Range —
Q1 2024
Shares 1,037 Value ($000) $299 Avg Close — Range —