ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 547 Value ($000) $200 Avg Close — Range —
Q2 2025
Shares 547 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 547 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 547 Value ($000) $176 Avg Close — Range —
Q3 2024
Shares 147 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 211 Value ($000) $63 Avg Close — Range —
Q1 2024
Shares 237 Value ($000) $68 Avg Close — Range —
Q4 2023
Shares 237 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 257 Value ($000) $60 Avg Close — Range —
Q2 2023
Shares 257 Value ($000) $63 Avg Close — Range —
Q1 2023
Shares 257 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 257 Value ($000) $54 Avg Close — Range —
Q3 2022
Shares 257 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 249 Value ($000) $52 Avg Close — Range —