ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 177 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 177 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 177 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 177 Value ($000) $57 Avg Close — Range —
Q3 2024
Shares 177 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 177 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 177 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 177 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 177 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 177 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 177 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 177 Value ($000) $37 Avg Close — Range —