ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $430 Avg Close — Range —
Q3 2025
Shares 1,149 Value ($000) $420 Avg Close — Range —
Q2 2025
Shares 1,146 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 1,144 Value ($000) $351 Avg Close — Range —
Q4 2024
Shares 1,142 Value ($000) $368 Avg Close — Range —
Q3 2024
Shares 1,139 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 1,136 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 1,108 Value ($000) $319 Avg Close — Range —
Q4 2023
Shares 1,132 Value ($000) $297 Avg Close — Range —