ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380 Value ($000) $889 Avg Close — Range —
Q3 2025
Shares 2,380 Value ($000) $870 Avg Close — Range —
Q2 2025
Shares 2,380 Value ($000) $808 Avg Close — Range —
Q1 2025
Shares 2,380 Value ($000) $730 Avg Close — Range —
Q4 2024
Shares 2,380 Value ($000) $767 Avg Close — Range —
Q3 2024
Shares 2,380 Value ($000) $748 Avg Close — Range —
Q2 2024
Shares 2,380 Value ($000) $708 Avg Close — Range —
Q1 2024
Shares 2,380 Value ($000) $686 Avg Close — Range —
Q4 2023
Shares 2,380 Value ($000) $624 Avg Close — Range —