ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $500 Avg Close — Range —
Q3 2025
Shares 1,335 Value ($000) $488 Avg Close — Range —
Q2 2025
Shares 1,372 Value ($000) $466 Avg Close — Range —
Q1 2025
Shares 1,372 Value ($000) $421 Avg Close — Range —
Q4 2024
Shares 1,335 Value ($000) $430 Avg Close — Range —