ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $488 Avg Close — Range —
Q3 2025
Shares 1,423 Value ($000) $520 Avg Close — Range —
Q2 2025
Shares 1,419 Value ($000) $482 Avg Close — Range —
Q1 2025
Shares 1,447 Value ($000) $444 Avg Close — Range —
Q4 2024
Shares 1,435 Value ($000) $462 Avg Close — Range —