ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,087 Avg Close — Range —
Q3 2025
Shares 6,000 Value ($000) $1,061 Avg Close — Range —
Q2 2025
Shares 6,000 Value ($000) $947 Avg Close — Range —
Q1 2025
Shares 6,000 Value ($000) $906 Avg Close — Range —
Q4 2024
Shares 6,000 Value ($000) $985 Avg Close — Range —
Q3 2024
Shares 6,000 Value ($000) $1,001 Avg Close — Range —
Q2 2024
Shares 6,000 Value ($000) $914 Avg Close — Range —
Q1 2024
Shares 6,000 Value ($000) $953 Avg Close — Range —
Q4 2023
Shares 6,000 Value ($000) $932 Avg Close — Range —
Q3 2023
Shares 6,000 Value ($000) $813 Avg Close — Range —
Q2 2023
Shares 6,000 Value ($000) $845 Avg Close — Range —
Q1 2023
Shares 6,000 Value ($000) $822 Avg Close — Range —
Q4 2022
Shares 6,000 Value ($000) $832 Avg Close — Range —
Q3 2022
Shares 6,000 Value ($000) $774 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $408 Avg Close — Range —