ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $1,222 Avg Close — Range —
Q3 2025
Shares 5,777 Value ($000) $1,021 Avg Close — Range —
Q2 2025
Shares 7,488 Value ($000) $1,181 Avg Close — Range —
Q1 2025
Shares 6,358 Value ($000) $960 Avg Close — Range —
Q4 2024
Shares 6,443 Value ($000) $1,058 Avg Close — Range —
Q3 2024
Shares 7,117 Value ($000) $1,187 Avg Close — Range —
Q2 2024
Shares 7,227 Value ($000) $1,101 Avg Close — Range —
Q1 2024
Shares 7,277 Value ($000) $1,156 Avg Close — Range —
Q4 2023
Shares 9,399 Value ($000) $1,460 Avg Close — Range —
Q3 2023
Shares 17,210 Value ($000) $2,333 Avg Close — Range —
Q2 2023
Shares 8,456 Value ($000) $1,191 Avg Close — Range —
Q1 2023
Shares 7,304 Value ($000) $1,001 Avg Close — Range —
Q4 2022
Shares 11,954 Value ($000) $1,658 Avg Close — Range —
Q3 2022
Shares 16,019 Value ($000) $2,065 Avg Close — Range —
Q2 2022
Shares 8,163 Value ($000) $1,111 Avg Close — Range —
Q1 2022
Shares 7,190 Value ($000) $1,160 Avg Close — Range —
Q4 2021
Shares 7,180 Value ($000) $1,192 Avg Close — Range —
Q3 2021
Shares 7,335 Value ($000) $1,175 Avg Close — Range —
Q2 2021
Shares 7,265 Value ($000) $1,204 Avg Close — Range —
Q1 2021
Shares 7,156 Value ($000) $1,141 Avg Close — Range —
Q4 2020
Shares 6,366 Value ($000) $839 Avg Close — Range —
Q3 2020
Shares 6,274 Value ($000) $623 Avg Close — Range —
Q2 2020
Shares 6,744 Value ($000) $657 Avg Close — Range —
Q1 2020
Shares 10,810 Value ($000) $887 Avg Close — Range —
Q4 2019
Shares 13,695 Value ($000) $1,761 Avg Close — Range —
Q3 2019
Shares 14,467 Value ($000) $1,728 Avg Close — Range —
Q2 2019
Shares 14,582 Value ($000) $1,757 Avg Close — Range —
Q1 2019
Shares 13,212 Value ($000) $1,584 Avg Close — Range —
Q4 2018
Shares 21,128 Value ($000) $2,272 Avg Close — Range —
Q3 2018
Shares 6,476 Value ($000) $861 Avg Close — Range —
Q2 2018
Shares 5,851 Value ($000) $772 Avg Close — Range —
Q4 2017
Shares 1,976 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 2,106 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 2,217 Value ($000) $204 Avg Close — Range —