ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,539 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 45,322 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 45,363 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 45,596 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 46,610 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 47,760 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 47,793 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 50,237 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 55,927 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 57,075 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 57,128 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 56,343 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 55,809 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 55,266 Value ($000) $7,126 Avg Close — Range —
Q2 2022
Shares 52,539 Value ($000) $7,154 Avg Close — Range —
Q1 2022
Shares 46,072 Value ($000) $7,436 Avg Close — Range —
Q4 2021
Shares 38,530 Value ($000) $6,398 Avg Close — Range —
Q3 2021
Shares 36,006 Value ($000) $5,770 Avg Close — Range —
Q2 2021
Shares 34,307 Value ($000) $5,687 Avg Close — Range —
Q1 2021
Shares 32,930 Value ($000) $5,251 Avg Close — Range —
Q4 2020
Shares 32,882 Value ($000) $4,332 Avg Close — Range —
Q3 2020
Shares 5,573 Value ($000) $554 Avg Close — Range —
Q2 2020
Shares 7,742 Value ($000) $755 Avg Close — Range —
Q1 2020
Shares 9,978 Value ($000) $818 Avg Close — Range —
Q4 2019
Shares 1,737 Value ($000) $223 Avg Close — Range —
Q3 2019
Shares 1,737 Value ($000) $207 Avg Close — Range —
Q2 2019
Shares 1,737 Value ($000) $210 Avg Close — Range —
Q1 2019
Shares 1,737 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 2,003 Value ($000) $267 Avg Close — Range —
Q2 2018
Shares 2,003 Value ($000) $265 Avg Close — Range —
Q1 2018
Shares 2,003 Value ($000) $244,126 Avg Close — Range —
Q4 2017
Shares 2,003 Value ($000) $251,878 Avg Close — Range —
Q3 2017
Shares 2,003 Value ($000) $248,612 Avg Close — Range —
Q2 2017
Shares 3,078 Value ($000) $365,882 Avg Close — Range —